Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 112.36 112.36 110.37 111.37 135.31 Thousand
12 Oct, 2012 111.86 112.36 111.37 111.86 113.34 Thousand
11 Oct, 2012 111.37 111.86 110.87 111.37 204.71 Thousand
09 Oct, 2012 111.86 112.36 111.37 111.37 131.84 Thousand
08 Oct, 2012 112.36 112.86 111.37 111.37 157.29 Thousand
05 Oct, 2012 112.36 113.35 112.36 112.36 99.46 Thousand
04 Oct, 2012 113.35 113.35 112.36 112.36 126.06 Thousand
03 Oct, 2012 113.85 114.85 112.86 113.35 100.62 Thousand
02 Oct, 2012 113.35 114.35 112.86 113.85 146.88 Thousand
01 Oct, 2012 113.85 113.85 112.36 112.36 104.09 Thousand