Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 104.41 105.9 104.41 105.4 69.39 Thousand
09 Nov, 2012 104.9 105.9 104.41 105.4 93.68 Thousand
08 Nov, 2012 103.41 105.4 103.41 104.9 79.8 Thousand
07 Nov, 2012 105.9 106.39 104.41 105.9 85.58 Thousand
06 Nov, 2012 105.4 105.4 103.91 104.9 84.42 Thousand
05 Nov, 2012 105.4 106.39 104.41 104.41 67.08 Thousand
02 Nov, 2012 107.39 107.39 105.4 105.4 97.15 Thousand
01 Nov, 2012 104.41 106.89 102.91 105.9 182.73 Thousand
31 Oct, 2012 104.9 104.9 102.91 103.41 104.09 Thousand
30 Oct, 2012 101.42 102.91 101.42 102.42 109.87 Thousand