Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 126.78 129.26 125.29 125.29 943.75 Thousand
07 Dec, 2012 131.25 131.25 124.29 125.29 1.65 Million
06 Dec, 2012 127.77 131.25 126.28 129.26 2.88 Million
05 Dec, 2012 119.32 125.78 118.33 123.3 2.16 Million
04 Dec, 2012 111.86 119.32 111.86 119.32 1.38 Million
03 Dec, 2012 114.35 114.35 111.86 111.86 311.11 Thousand
30 Nov, 2012 114.35 116.83 113.85 114.35 566.71 Thousand
29 Nov, 2012 107.39 113.35 107.39 113.35 734.41 Thousand
28 Nov, 2012 104.41 106.39 104.41 106.39 133 Thousand
27 Nov, 2012 105.9 105.9 103.91 104.41 60.14 Thousand