Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 124.29 126.78 124.29 125.78 330.77 Thousand
08 Jan, 2013 127.27 127.27 123.79 124.29 414.05 Thousand
07 Jan, 2013 126.28 127.27 125.78 127.27 318.05 Thousand
04 Jan, 2013 128.27 128.27 125.29 125.78 409.42 Thousand
03 Jan, 2013 126.28 128.77 126.28 127.27 485.75 Thousand
02 Jan, 2013 126.28 126.28 125.29 125.29 249.81 Thousand
28 Dec, 2012 125.29 126.28 124.29 124.29 261.38 Thousand
27 Dec, 2012 125.29 127.27 124.29 125.29 713.6 Thousand
26 Dec, 2012 124.29 127.27 123.79 124.29 666.18 Thousand
25 Dec, 2012 122.8 123.3 121.31 123.3 253.28 Thousand