Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 126.78 127.77 126.78 126.78 164.23 Thousand
22 Jan, 2013 125.78 128.27 125.78 126.78 320.36 Thousand
21 Jan, 2013 125.29 126.28 124.79 125.78 158.44 Thousand
18 Jan, 2013 126.28 126.78 124.29 125.29 272.94 Thousand
17 Jan, 2013 129.26 130.76 123.3 124.29 691.62 Thousand
16 Jan, 2013 132.25 132.74 127.27 127.27 562.09 Thousand
15 Jan, 2013 133.24 134.73 130.26 131.75 558.62 Thousand
14 Jan, 2013 132.25 132.74 129.76 132.74 644.2 Thousand
11 Jan, 2013 133.24 135.23 130.76 130.76 2.13 Million
10 Jan, 2013 126.78 130.26 125.78 129.26 1.39 Million