Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 145.17 148.65 142.69 148.16 1.5 Million
01 Mar, 2013 144.18 145.67 142.69 143.18 922.93 Thousand
27 Feb, 2013 147.16 150.14 142.19 142.69 2.71 Million
26 Feb, 2013 139.21 147.16 139.21 144.18 3.89 Million
25 Feb, 2013 130.26 138.21 130.26 138.21 2.9 Million
22 Feb, 2013 129.26 130.76 128.27 129.76 292.61 Thousand
21 Feb, 2013 129.76 130.76 128.77 129.26 234.78 Thousand
20 Feb, 2013 132.25 132.25 130.26 130.76 276.41 Thousand
19 Feb, 2013 129.26 131.25 129.26 131.25 752.92 Thousand
18 Feb, 2013 128.77 128.77 126.28 126.28 242.87 Thousand