Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 145.17 146.17 144.18 144.18 470.55 Thousand
15 Mar, 2013 149.15 149.15 145.67 145.67 546.39 Thousand
14 Mar, 2013 146.17 148.65 144.68 147.66 718.17 Thousand
13 Mar, 2013 145.17 147.16 144.68 144.68 586.37 Thousand
12 Mar, 2013 147.66 147.66 145.17 145.17 792.67 Thousand
11 Mar, 2013 148.65 150.14 146.66 148.16 683.53 Thousand
08 Mar, 2013 150.14 152.13 147.16 147.66 1.48 Million
07 Mar, 2013 145.17 151.14 145.17 147.66 1.5 Million
06 Mar, 2013 151.14 152.13 144.18 144.68 1.65 Million
05 Mar, 2013 150.14 153.13 148.16 149.65 1.58 Million