Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 142.19 143.18 141.2 142.69 289.83 Thousand
16 Apr, 2013 140.2 142.19 139.21 142.19 217.31 Thousand
15 Apr, 2013 140.7 142.69 140.7 141.69 328.98 Thousand
12 Apr, 2013 143.18 143.18 139.7 140.7 288.5 Thousand
11 Apr, 2013 143.18 143.68 141.69 141.69 351.11 Thousand
10 Apr, 2013 142.69 142.69 139.21 140.7 257.1 Thousand
09 Apr, 2013 142.19 142.19 140.2 141.69 362.76 Thousand
08 Apr, 2013 141.69 141.69 138.21 140.7 598.21 Thousand
03 Apr, 2013 142.69 144.68 142.69 143.68 425.61 Thousand
02 Apr, 2013 140.2 143.68 140.2 141.69 503.15 Thousand