Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 130.26 133.24 129.76 131.75 964.49 Thousand
15 May, 2013 133.24 136.72 133.24 133.24 2.57 Million
14 May, 2013 146.66 146.66 142.69 143.18 429.5 Thousand
13 May, 2013 146.66 147.16 144.68 145.67 407.23 Thousand
10 May, 2013 145.17 145.67 144.18 144.18 310.39 Thousand
09 May, 2013 147.16 147.66 144.68 145.17 463.06 Thousand
08 May, 2013 148.65 150.14 145.67 146.66 888.82 Thousand
07 May, 2013 142.19 147.16 141.69 147.16 1.05 Million
06 May, 2013 142.69 142.69 141.2 141.2 296.19 Thousand
03 May, 2013 142.69 142.69 141.2 141.2 262.17 Thousand