Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 126.78 127.27 125.78 125.78 237.11 Thousand
13 Jun, 2013 129.26 129.26 125.78 126.28 530.49 Thousand
11 Jun, 2013 130.26 131.25 129.26 130.26 295.29 Thousand
10 Jun, 2013 130.76 132.25 130.76 131.25 90.76 Thousand
07 Jun, 2013 132.25 132.74 130.26 130.26 274.49 Thousand
06 Jun, 2013 133.24 133.24 131.75 131.75 170.05 Thousand
05 Jun, 2013 132.25 134.73 132.25 133.24 146.04 Thousand
04 Jun, 2013 132.74 133.24 132.25 132.25 201.16 Thousand
03 Jun, 2013 133.24 133.24 132.25 132.25 181.42 Thousand
31 May, 2013 134.24 135.23 132.74 133.24 208.32 Thousand