Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 121.81 121.81 119.82 120.31 244.03 Thousand
11 Jul, 2013 117.33 121.31 117.33 121.31 516.75 Thousand
10 Jul, 2013 118.82 118.82 115.34 115.84 373.62 Thousand
09 Jul, 2013 118.82 118.82 117.33 117.83 174.8 Thousand
08 Jul, 2013 118.82 119.32 117.33 117.33 502.96 Thousand
05 Jul, 2013 126.78 128.27 117.33 117.33 1.76 Million
04 Jul, 2013 129.26 129.26 126.28 126.28 313.54 Thousand
03 Jul, 2013 129.76 129.76 128.27 128.77 204.95 Thousand
02 Jul, 2013 131.75 131.75 130.26 130.26 125.37 Thousand
01 Jul, 2013 128.27 131.25 128.27 130.76 204.81 Thousand