Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 122.3 122.3 120.81 121.31 76.52 Thousand
25 Jul, 2013 123.3 123.3 121.31 121.31 158.54 Thousand
24 Jul, 2013 121.31 123.79 121.31 121.31 195.51 Thousand
23 Jul, 2013 120.81 122.3 120.81 121.31 166.54 Thousand
22 Jul, 2013 120.31 121.81 119.82 120.31 97.2 Thousand
19 Jul, 2013 123.3 123.3 119.32 119.82 244.03 Thousand
18 Jul, 2013 124.29 125.29 123.3 123.3 140.15 Thousand
17 Jul, 2013 124.79 125.78 124.29 124.29 230.17 Thousand
16 Jul, 2013 123.79 126.28 123.79 123.79 304.75 Thousand
15 Jul, 2013 121.31 123.79 121.31 123.79 308.3 Thousand