Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 115.34 116.83 114.85 116.34 136.57 Thousand
23 Aug, 2013 115.34 115.84 114.85 114.85 159.5 Thousand
22 Aug, 2013 115.34 115.84 114.35 114.85 187.59 Thousand
20 Aug, 2013 117.33 117.33 115.34 115.84 152.57 Thousand
19 Aug, 2013 116.34 117.83 116.34 117.33 103.05 Thousand
16 Aug, 2013 116.34 117.33 115.84 116.34 110.88 Thousand
15 Aug, 2013 117.33 117.33 115.84 116.34 216.36 Thousand
14 Aug, 2013 118.33 120.31 117.33 117.83 244.18 Thousand
13 Aug, 2013 118.82 119.32 118.33 118.33 228.73 Thousand
12 Aug, 2013 119.82 121.31 118.82 118.82 276.54 Thousand