Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 121.31 121.31 120.31 120.81 122.65 Thousand
24 Sep, 2013 119.32 122.3 119.32 121.31 355.84 Thousand
23 Sep, 2013 117.33 119.32 117.33 119.32 311.26 Thousand
18 Sep, 2013 116.34 116.83 115.84 116.34 56.78 Thousand
17 Sep, 2013 116.34 116.83 115.34 116.34 67.21 Thousand
16 Sep, 2013 116.34 116.34 116.34 116.34 78.93 Thousand
13 Sep, 2013 116.34 116.34 115.34 115.34 64.86 Thousand
12 Sep, 2013 116.83 116.83 115.84 115.84 79.89 Thousand
11 Sep, 2013 115.34 116.34 115.34 115.84 106.88 Thousand
10 Sep, 2013 116.34 116.83 115.34 115.34 100.87 Thousand