Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 125.29 125.78 124.79 125.78 245.47 Thousand
23 Oct, 2013 125.78 126.78 124.29 125.29 521.08 Thousand
22 Oct, 2013 128.27 128.77 125.29 125.78 779.33 Thousand
21 Oct, 2013 121.31 127.27 120.81 127.27 1.46 Million
18 Oct, 2013 119.32 120.31 118.82 119.32 165.7 Thousand
17 Oct, 2013 119.32 120.31 118.33 118.82 159.64 Thousand
16 Oct, 2013 117.83 118.82 117.33 118.33 62.57 Thousand
15 Oct, 2013 117.83 118.82 117.33 117.83 85.67 Thousand
14 Oct, 2013 118.33 118.82 116.34 116.83 170.32 Thousand
11 Oct, 2013 120.31 120.81 118.82 118.82 159.7 Thousand