Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 119.32 119.32 117.83 118.33 78.82 Thousand
20 Nov, 2013 119.32 120.31 118.82 119.32 59.38 Thousand
19 Nov, 2013 118.33 119.82 118.33 119.32 54.92 Thousand
18 Nov, 2013 118.33 118.82 118.33 118.33 100.65 Thousand
15 Nov, 2013 117.33 119.82 117.33 118.33 86.81 Thousand
14 Nov, 2013 118.82 119.32 118.33 118.33 120.74 Thousand
13 Nov, 2013 117.83 119.32 117.33 118.82 90.94 Thousand
12 Nov, 2013 120.31 120.81 118.33 118.82 223.3 Thousand
11 Nov, 2013 122.3 122.3 120.31 120.31 203.28 Thousand
08 Nov, 2013 122.3 124.29 122.3 122.3 111.41 Thousand