Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 120.81 126.28 120.81 124.29 648.19 Thousand
04 Dec, 2013 119.82 120.81 119.82 119.82 78.91 Thousand
03 Dec, 2013 121.31 121.31 119.82 119.82 130.95 Thousand
02 Dec, 2013 123.3 123.3 120.81 121.31 117.04 Thousand
29 Nov, 2013 123.79 123.79 121.81 122.3 106.51 Thousand
28 Nov, 2013 122.3 122.8 121.31 121.31 100.97 Thousand
27 Nov, 2013 123.3 123.3 121.31 121.31 102.12 Thousand
26 Nov, 2013 120.31 121.31 120.31 121.31 59.38 Thousand
25 Nov, 2013 120.81 121.81 119.82 121.31 120.41 Thousand
22 Nov, 2013 119.32 122.3 118.82 120.81 213.55 Thousand