Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 121.31 121.81 120.31 120.31 144.27 Thousand
02 Jan, 2014 120.31 121.31 119.82 121.31 166.55 Thousand
31 Dec, 2013 120.31 120.81 119.82 119.82 205.24 Thousand
30 Dec, 2013 120.31 121.31 119.82 120.31 154.98 Thousand
27 Dec, 2013 120.31 121.31 119.82 120.31 104.45 Thousand
26 Dec, 2013 121.81 121.81 120.31 120.81 78.93 Thousand
25 Dec, 2013 119.82 123.3 119.82 121.81 209.73 Thousand
24 Dec, 2013 119.82 120.31 119.32 119.32 98.47 Thousand
23 Dec, 2013 120.31 120.31 119.32 119.32 137.95 Thousand
20 Dec, 2013 119.32 120.81 119.32 120.31 103.46 Thousand