Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 121.81 123.3 120.31 120.81 148.59 Thousand
16 Jan, 2014 123.3 123.3 121.81 121.81 130.71 Thousand
15 Jan, 2014 123.3 123.3 121.81 122.3 125.05 Thousand
14 Jan, 2014 121.31 124.29 120.81 121.81 439.49 Thousand
13 Jan, 2014 122.3 122.8 120.81 121.81 225.64 Thousand
10 Jan, 2014 119.82 121.81 119.82 120.81 145.05 Thousand
09 Jan, 2014 121.81 122.3 120.31 120.31 171.39 Thousand
08 Jan, 2014 119.82 123.3 119.82 121.81 253.01 Thousand
07 Jan, 2014 120.31 121.31 120.31 121.31 113.69 Thousand
06 Jan, 2014 119.82 120.31 119.82 119.82 115.34 Thousand