Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 117.33 118.33 117.33 117.83 61.75 Thousand
21 Feb, 2014 117.83 117.83 116.83 117.33 89.05 Thousand
20 Feb, 2014 118.33 118.33 117.33 117.33 75.29 Thousand
19 Feb, 2014 117.83 118.82 117.33 118.33 132.07 Thousand
18 Feb, 2014 117.83 117.83 117.33 117.33 72.86 Thousand
17 Feb, 2014 117.33 117.83 117.33 117.33 78.07 Thousand
14 Feb, 2014 118.82 118.82 117.33 117.33 78.06 Thousand
13 Feb, 2014 118.33 118.33 116.83 117.83 211.65 Thousand
12 Feb, 2014 118.33 118.82 117.83 117.83 104.3 Thousand
11 Feb, 2014 118.33 118.33 117.83 117.83 182.73 Thousand