Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 119.32 120.31 119.32 119.82 46.72 Thousand
07 Feb, 2014 119.32 119.82 119.32 119.82 61.29 Thousand
06 Feb, 2014 117.83 119.32 117.83 118.33 101.95 Thousand
05 Feb, 2014 118.33 118.33 117.33 117.83 84.54 Thousand
27 Jan, 2014 118.33 119.32 117.83 118.82 148.39 Thousand
24 Jan, 2014 119.32 119.82 118.82 119.32 139.31 Thousand
23 Jan, 2014 119.32 120.31 119.32 119.32 106.59 Thousand
22 Jan, 2014 119.82 121.31 119.32 119.82 119.43 Thousand
21 Jan, 2014 120.31 120.81 119.82 119.82 137.39 Thousand
20 Jan, 2014 120.31 121.31 120.31 120.31 117.04 Thousand