Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 122.8 123.3 122.3 122.8 289.4 Thousand
10 Mar, 2014 123.3 125.29 123.3 123.79 125 Thousand
07 Mar, 2014 125.29 125.78 123.3 123.3 396.93 Thousand
06 Mar, 2014 125.29 125.78 124.79 124.79 304.31 Thousand
05 Mar, 2014 126.28 126.28 124.79 125.78 365.61 Thousand
04 Mar, 2014 125.29 126.28 124.79 124.79 408.79 Thousand
03 Mar, 2014 125.78 125.78 124.29 125.29 361.77 Thousand
27 Feb, 2014 128.27 128.77 125.29 125.78 786.55 Thousand
26 Feb, 2014 125.29 127.77 125.29 127.27 1.76 Million
25 Feb, 2014 122.3 124.29 120.31 123.3 1.23 Million