Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 123.79 124.29 122.3 123.79 193.2 Thousand
24 Mar, 2014 122.8 123.79 121.31 123.79 172.32 Thousand
21 Mar, 2014 124.29 125.29 123.3 123.3 236.25 Thousand
20 Mar, 2014 124.29 125.29 123.79 124.29 178.25 Thousand
19 Mar, 2014 128.27 128.27 124.79 125.29 464.76 Thousand
18 Mar, 2014 125.78 128.27 123.79 126.78 1.09 Million
17 Mar, 2014 124.79 125.78 123.79 125.29 593.73 Thousand
14 Mar, 2014 122.3 123.79 122.3 123.3 193.05 Thousand
13 Mar, 2014 122.3 123.79 122.3 122.3 223.59 Thousand
12 Mar, 2014 122.3 123.3 122.3 122.3 225.17 Thousand