Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 118.33 119.32 117.83 117.83 192.13 Thousand
22 Apr, 2014 117.83 119.32 117.33 118.82 113.45 Thousand
21 Apr, 2014 118.33 118.82 117.83 117.83 260.43 Thousand
18 Apr, 2014 119.32 119.32 118.33 118.33 98.78 Thousand
17 Apr, 2014 119.32 119.82 118.82 118.82 171.49 Thousand
16 Apr, 2014 118.82 119.82 118.33 118.82 109.87 Thousand
15 Apr, 2014 118.82 120.31 118.33 118.82 66.02 Thousand
14 Apr, 2014 118.82 119.32 118.33 118.33 109.16 Thousand
11 Apr, 2014 118.82 119.32 117.83 118.82 300.51 Thousand
10 Apr, 2014 120.81 121.81 120.31 120.31 133.6 Thousand