Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 121.31 121.31 120.31 120.81 89.14 Thousand
08 Apr, 2014 121.31 121.31 119.82 120.31 96.57 Thousand
07 Apr, 2014 119.82 120.81 119.32 120.31 79.3 Thousand
03 Apr, 2014 120.81 121.31 119.32 119.82 199.94 Thousand
02 Apr, 2014 119.82 120.81 119.82 120.81 340.05 Thousand
01 Apr, 2014 121.31 121.31 116.34 119.82 1.11 Million
31 Mar, 2014 124.29 124.79 123.3 124.29 216.42 Thousand
28 Mar, 2014 125.78 125.78 123.79 123.79 251.42 Thousand
27 Mar, 2014 123.79 126.28 123.79 125.78 329.09 Thousand
26 Mar, 2014 124.79 124.79 123.79 123.79 138.96 Thousand