Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 108.88 108.88 106.89 107.39 150.64 Thousand
07 May, 2014 106.89 108.38 105.4 107.89 162.1 Thousand
06 May, 2014 106.39 106.89 104.41 106.89 531.05 Thousand
05 May, 2014 114.35 114.35 107.39 107.39 1.09 Million
02 May, 2014 115.34 116.34 114.85 115.34 182.02 Thousand
30 Apr, 2014 117.33 117.33 115.34 115.34 136.83 Thousand
29 Apr, 2014 116.34 117.33 115.84 116.83 148.79 Thousand
28 Apr, 2014 115.34 116.34 114.35 115.84 193.34 Thousand
25 Apr, 2014 118.33 118.33 115.34 115.34 394.77 Thousand
24 Apr, 2014 117.83 118.33 117.33 117.83 231.89 Thousand