Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 104.9 106.89 104.9 106.39 173.61 Thousand
05 Jun, 2014 104.9 105.4 104.41 104.9 118.16 Thousand
04 Jun, 2014 104.41 104.41 103.91 104.41 139.82 Thousand
03 Jun, 2014 103.91 105.4 103.91 104.41 123.86 Thousand
30 May, 2014 105.9 105.9 103.91 103.91 262.67 Thousand
29 May, 2014 105.9 105.9 105.4 105.4 84.49 Thousand
28 May, 2014 105.4 106.39 105.4 105.9 115.03 Thousand
27 May, 2014 106.39 106.39 105.4 105.4 62.31 Thousand
26 May, 2014 105.4 106.39 105.4 106.39 116.54 Thousand
23 May, 2014 106.39 106.39 104.9 105.4 102.06 Thousand