Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 110.87 111.86 109.87 111.86 255.12 Thousand
19 Jun, 2014 109.38 111.37 108.38 110.87 402.13 Thousand
18 Jun, 2014 109.38 109.38 107.39 107.39 123.78 Thousand
17 Jun, 2014 107.89 109.38 107.89 108.38 104.57 Thousand
16 Jun, 2014 109.38 109.87 107.89 107.89 198.96 Thousand
13 Jun, 2014 105.9 112.36 105.9 108.88 906.56 Thousand
12 Jun, 2014 105.4 106.39 105.4 105.4 96.33 Thousand
11 Jun, 2014 106.89 107.39 105.9 105.9 124.99 Thousand
10 Jun, 2014 108.38 108.38 105.9 106.89 148.45 Thousand
09 Jun, 2014 107.39 108.38 106.89 107.89 159.96 Thousand