Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 98.94 99.43 98.54 98.94 102.01 Thousand
17 Jul, 2014 100.92 100.92 99.14 99.43 132.71 Thousand
16 Jul, 2014 99.93 99.93 99.14 99.14 110.09 Thousand
15 Jul, 2014 100.43 100.43 99.43 99.93 255.83 Thousand
14 Jul, 2014 100.43 100.92 99.93 100.43 99.63 Thousand
11 Jul, 2014 101.42 101.92 99.23 99.93 253.34 Thousand
10 Jul, 2014 99.43 101.42 99.33 99.93 126.16 Thousand
09 Jul, 2014 102.42 102.42 99.04 99.04 439.43 Thousand
08 Jul, 2014 102.42 102.91 101.92 102.42 151.08 Thousand
07 Jul, 2014 101.92 102.91 101.42 101.92 418.32 Thousand