Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 95.06 96.25 94.66 96.25 131.03 Thousand
14 Aug, 2014 92.87 95.06 92.87 95.06 154.08 Thousand
13 Aug, 2014 92.27 92.47 91.98 92.47 65.11 Thousand
12 Aug, 2014 92.27 92.47 91.98 92.27 27.85 Thousand
11 Aug, 2014 91.98 92.77 91.98 92.47 47.67 Thousand
08 Aug, 2014 90.88 91.28 90.88 91.08 105.53 Thousand
07 Aug, 2014 91.58 91.98 91.48 91.58 59.33 Thousand
06 Aug, 2014 91.48 92.57 91.08 91.48 227.16 Thousand
05 Aug, 2014 94.06 94.16 91.28 91.28 238.6 Thousand
04 Aug, 2014 94.96 94.96 93.67 94.06 97.26 Thousand