Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 94.56 94.76 93.57 94.26 127.52 Thousand
31 Jul, 2014 94.56 94.86 93.96 94.66 84.67 Thousand
30 Jul, 2014 94.26 94.76 94.26 94.56 133.24 Thousand
29 Jul, 2014 96.65 96.75 93.57 94.26 491.34 Thousand
28 Jul, 2014 98.44 98.74 97.44 97.44 121.1 Thousand
25 Jul, 2014 98.94 99.04 98.44 98.54 155.33 Thousand
24 Jul, 2014 99.43 99.93 99.04 99.04 114.05 Thousand
23 Jul, 2014 99.93 99.93 99.93 99.93 -
22 Jul, 2014 100.92 100.92 99.33 99.93 51.98 Thousand
21 Jul, 2014 100.43 100.43 99.04 100.43 71.84 Thousand