Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 112.86 113.35 110.87 111.37 1.19 Million
03 Jul, 2014 110.37 113.35 109.38 112.86 660 Thousand
02 Jul, 2014 110.37 111.37 109.87 110.37 432.83 Thousand
01 Jul, 2014 109.87 110.37 108.88 109.87 441.8 Thousand
30 Jun, 2014 110.37 111.86 109.38 109.87 419.83 Thousand
27 Jun, 2014 111.37 111.37 109.38 109.87 246.82 Thousand
26 Jun, 2014 111.37 112.36 111.37 111.37 206.92 Thousand
25 Jun, 2014 111.86 111.86 110.87 111.37 274.62 Thousand
24 Jun, 2014 112.36 112.36 109.87 111.86 183.39 Thousand
23 Jun, 2014 112.36 112.86 111.37 111.86 277.36 Thousand