Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 94.46 94.86 94.06 94.36 53.12 Thousand
28 Aug, 2014 95.06 95.16 93.77 94.16 94.11 Thousand
27 Aug, 2014 95.26 95.46 94.76 95.26 80.78 Thousand
26 Aug, 2014 96.25 96.25 94.96 95.26 43.09 Thousand
25 Aug, 2014 96.05 96.05 95.46 95.66 48.57 Thousand
22 Aug, 2014 93.47 95.26 93.47 95.16 55.55 Thousand
21 Aug, 2014 94.46 94.56 93.96 94.36 31.28 Thousand
20 Aug, 2014 95.26 95.46 94.56 94.56 46.14 Thousand
19 Aug, 2014 94.96 95.85 94.96 95.46 37.06 Thousand
18 Aug, 2014 96.75 96.75 94.86 94.86 80.95 Thousand