Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 91.78 93.27 91.78 91.78 56.78 Thousand
26 Sep, 2014 92.47 92.67 91.98 92.27 90.09 Thousand
25 Sep, 2014 93.96 93.96 92.67 92.67 73.13 Thousand
24 Sep, 2014 93.47 93.96 93.47 93.87 22.91 Thousand
23 Sep, 2014 93.67 93.87 93.57 93.67 22.14 Thousand
22 Sep, 2014 93.96 93.96 93.87 93.87 30.07 Thousand
19 Sep, 2014 95.26 95.26 93.96 93.96 40.47 Thousand
18 Sep, 2014 94.96 94.96 93.96 93.96 49.73 Thousand
17 Sep, 2014 94.26 94.26 93.77 93.96 37.01 Thousand
16 Sep, 2014 95.16 95.16 93.96 93.96 29.01 Thousand