Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 95.06 95.06 93.77 94.36 57.83 Thousand
12 Sep, 2014 94.26 95.36 93.67 95.36 70.55 Thousand
11 Sep, 2014 94.96 94.96 94.16 94.16 50.94 Thousand
10 Sep, 2014 95.46 95.95 94.46 94.96 126.12 Thousand
09 Sep, 2014 94.66 97.74 94.66 95.46 233.71 Thousand
05 Sep, 2014 93.47 94.96 93.47 94.66 58.01 Thousand
04 Sep, 2014 93.47 94.26 93.07 93.47 84.25 Thousand
03 Sep, 2014 94.26 94.46 93.47 93.47 69.77 Thousand
02 Sep, 2014 93.96 94.46 93.67 93.67 62.99 Thousand
01 Sep, 2014 94.46 94.96 93.96 94.26 110.08 Thousand