Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 121.31 121.31 119.32 119.82 75.27 Thousand
18 Dec, 2013 119.32 120.81 119.32 119.82 80.04 Thousand
17 Dec, 2013 119.32 119.82 118.82 119.32 57.88 Thousand
16 Dec, 2013 118.33 120.31 118.33 118.82 93.88 Thousand
13 Dec, 2013 118.82 120.31 118.82 119.82 67.56 Thousand
12 Dec, 2013 119.32 119.82 118.82 119.32 127.44 Thousand
11 Dec, 2013 121.31 121.31 119.32 120.31 295.56 Thousand
10 Dec, 2013 124.29 124.29 121.81 122.3 225.87 Thousand
09 Dec, 2013 122.8 124.79 122.8 123.3 189.68 Thousand
06 Dec, 2013 125.29 125.29 122.8 122.8 217.91 Thousand