Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 124.29 124.29 123.3 123.3 77.72 Thousand
06 Nov, 2013 123.3 124.29 122.3 123.3 131.44 Thousand
05 Nov, 2013 124.29 125.29 122.8 122.8 163.42 Thousand
04 Nov, 2013 125.29 125.78 124.29 124.29 138.93 Thousand
01 Nov, 2013 125.29 126.28 125.29 125.29 164.02 Thousand
31 Oct, 2013 125.29 126.28 125.29 125.29 157.35 Thousand
30 Oct, 2013 125.78 127.27 125.29 125.78 207.21 Thousand
29 Oct, 2013 124.29 126.78 124.29 125.29 146.14 Thousand
28 Oct, 2013 128.27 128.27 125.29 125.29 308.43 Thousand
25 Oct, 2013 126.78 129.76 126.28 127.27 706.18 Thousand