Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 116.34 116.34 115.34 115.84 157.43 Thousand
06 Sep, 2013 116.83 117.33 115.84 115.84 207.12 Thousand
05 Sep, 2013 117.83 117.83 116.34 116.34 209.66 Thousand
04 Sep, 2013 117.83 117.83 116.83 117.83 148.57 Thousand
03 Sep, 2013 116.34 117.83 116.34 117.33 187.38 Thousand
02 Sep, 2013 117.33 117.83 116.34 116.34 145.86 Thousand
30 Aug, 2013 116.34 117.33 115.34 117.33 150.46 Thousand
29 Aug, 2013 115.34 115.84 115.34 115.84 109.87 Thousand
28 Aug, 2013 116.34 116.34 114.85 114.85 173.55 Thousand
27 Aug, 2013 115.84 117.83 115.84 116.83 171.37 Thousand