Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 122.3 122.3 121.81 121.81 190.58 Thousand
08 Aug, 2013 120.31 121.81 119.82 121.81 198.25 Thousand
07 Aug, 2013 119.32 121.31 119.32 120.31 118.27 Thousand
06 Aug, 2013 121.31 121.31 119.32 119.82 239.19 Thousand
05 Aug, 2013 122.3 122.8 120.81 121.31 160.3 Thousand
02 Aug, 2013 121.81 122.3 120.31 120.81 101.87 Thousand
01 Aug, 2013 121.31 121.31 120.31 120.31 111.24 Thousand
31 Jul, 2013 122.3 122.3 120.81 120.81 131.84 Thousand
30 Jul, 2013 120.31 122.3 120.31 122.3 108.8 Thousand
29 Jul, 2013 121.31 121.31 120.31 120.31 104.55 Thousand