Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 128.27 130.26 128.27 128.27 109.55 Thousand
27 Jun, 2013 129.26 129.76 128.27 128.27 118.16 Thousand
26 Jun, 2013 128.27 130.76 127.77 127.77 191.31 Thousand
25 Jun, 2013 130.26 130.26 127.27 127.27 125.79 Thousand
24 Jun, 2013 128.27 130.26 128.27 129.26 129.54 Thousand
21 Jun, 2013 129.26 130.26 128.27 128.27 213.19 Thousand
20 Jun, 2013 126.78 132.74 126.78 130.76 408.83 Thousand
19 Jun, 2013 127.27 128.27 126.78 126.78 84.42 Thousand
18 Jun, 2013 125.29 128.27 124.79 127.27 183.78 Thousand
17 Jun, 2013 125.29 126.28 124.79 124.79 171.81 Thousand