Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 133.74 134.24 133.24 133.74 186.35 Thousand
29 May, 2013 132.74 133.74 132.25 133.74 260.96 Thousand
28 May, 2013 133.24 133.24 132.25 132.74 169.26 Thousand
27 May, 2013 133.74 133.74 132.74 133.24 93.85 Thousand
24 May, 2013 133.24 134.24 132.25 132.74 270.74 Thousand
23 May, 2013 134.73 134.73 133.24 133.24 305.98 Thousand
22 May, 2013 135.23 136.72 134.73 135.23 425.86 Thousand
21 May, 2013 133.24 134.24 133.24 134.24 248.76 Thousand
20 May, 2013 133.24 134.73 132.74 132.74 316.21 Thousand
17 May, 2013 131.75 134.73 131.75 133.24 574.44 Thousand