Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 141.69 142.69 140.7 141.69 332.54 Thousand
30 Apr, 2013 140.7 142.69 140.2 141.69 391.3 Thousand
29 Apr, 2013 141.2 141.2 139.7 139.7 309.17 Thousand
26 Apr, 2013 141.69 143.18 140.7 140.7 425.15 Thousand
25 Apr, 2013 143.18 143.68 141.2 141.69 385.8 Thousand
24 Apr, 2013 144.18 144.68 143.68 144.18 258.87 Thousand
23 Apr, 2013 144.18 145.17 143.18 143.18 265.08 Thousand
22 Apr, 2013 145.17 145.67 144.18 144.18 399.39 Thousand
19 Apr, 2013 143.68 146.66 143.68 144.18 811.36 Thousand
18 Apr, 2013 142.19 144.18 142.19 142.69 309.15 Thousand