Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 145.17 145.67 139.21 139.7 1 Million
29 Mar, 2013 146.66 147.16 145.17 145.17 729.02 Thousand
28 Mar, 2013 148.65 149.15 146.17 146.17 467.87 Thousand
27 Mar, 2013 150.64 151.14 147.16 148.16 699.99 Thousand
26 Mar, 2013 150.14 153.62 149.65 149.65 1.45 Million
25 Mar, 2013 149.65 150.14 148.16 149.15 606.5 Thousand
22 Mar, 2013 147.16 150.14 147.16 148.16 638 Thousand
21 Mar, 2013 148.65 149.15 146.66 147.16 371.25 Thousand
20 Mar, 2013 147.66 149.15 146.66 147.16 628.49 Thousand
19 Mar, 2013 144.18 147.66 144.18 146.17 448 Thousand