Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 102.91 104.9 100.92 101.42 282.2 Thousand
26 Oct, 2012 108.38 108.88 101.42 102.91 473.03 Thousand
25 Oct, 2012 110.87 111.37 108.38 108.38 241.72 Thousand
24 Oct, 2012 111.37 111.86 110.87 111.86 91.36 Thousand
23 Oct, 2012 112.36 112.36 111.37 111.86 71.7 Thousand
22 Oct, 2012 111.37 112.36 111.37 112.36 120.28 Thousand
19 Oct, 2012 111.86 112.36 111.37 111.37 75.17 Thousand
18 Oct, 2012 111.86 112.36 111.37 111.86 92.52 Thousand
17 Oct, 2012 111.86 113.35 111.37 111.86 104.09 Thousand
16 Oct, 2012 111.37 111.86 111.37 111.37 94.83 Thousand