Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 113.35 113.85 112.36 113.35 163.07 Thousand
27 Sep, 2012 112.86 113.35 111.86 112.36 127.22 Thousand
26 Sep, 2012 113.35 114.35 112.36 112.86 149.19 Thousand
25 Sep, 2012 113.85 115.34 113.35 113.35 164.23 Thousand
24 Sep, 2012 114.35 114.35 113.35 113.85 164.23 Thousand
21 Sep, 2012 113.85 114.35 113.85 113.85 90.21 Thousand
20 Sep, 2012 113.85 114.35 113.35 113.85 141.1 Thousand
19 Sep, 2012 114.85 115.34 113.85 113.85 207.02 Thousand
18 Sep, 2012 115.34 115.84 114.35 114.35 180.42 Thousand
17 Sep, 2012 116.34 116.83 115.34 115.34 247.5 Thousand