Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 133.74 134.24 132.25 132.25 545.89 Thousand
13 Mar, 2012 132.25 133.24 130.26 131.25 592.16 Thousand
12 Mar, 2012 134.24 135.23 130.76 130.76 1.48 Million
09 Mar, 2012 139.21 140.2 137.22 138.21 1.28 Million
08 Mar, 2012 135.23 139.21 134.24 138.21 1.94 Million
07 Mar, 2012 129.26 137.72 129.26 133.74 1.67 Million
06 Mar, 2012 129.26 133.74 124.79 133.74 1.28 Million
05 Mar, 2012 135.73 135.73 130.26 130.26 948.38 Thousand
02 Mar, 2012 129.26 133.74 127.27 133.74 3.13 Million
01 Mar, 2012 121.31 125.29 121.31 125.29 1.94 Million