Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 112.36 112.36 106.39 106.89 293.76 Thousand
09 Nov, 2011 115.84 116.83 113.35 113.85 159.6 Thousand
08 Nov, 2011 117.33 117.33 115.34 115.34 133 Thousand
07 Nov, 2011 116.83 117.33 115.34 117.33 175.79 Thousand
04 Nov, 2011 117.33 117.83 115.84 115.84 191.98 Thousand
03 Nov, 2011 118.33 118.33 115.34 115.34 164.23 Thousand
02 Nov, 2011 118.33 118.33 115.34 117.33 262.54 Thousand
01 Nov, 2011 117.33 120.31 115.34 120.31 196.61 Thousand
31 Oct, 2011 120.31 121.31 117.33 117.33 227.84 Thousand
28 Oct, 2011 121.31 123.3 119.32 119.32 378.19 Thousand