Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 119.63 121.09 116.71 117.2 713 Thousand
12 Oct, 2011 119.63 119.63 115.74 119.63 892.73 Thousand
11 Oct, 2011 112.33 112.33 111.85 112.33 282.59 Thousand
07 Oct, 2011 105.04 106.5 104.07 105.04 296.78 Thousand
06 Oct, 2011 107.47 107.47 102.12 102.12 260.13 Thousand
05 Oct, 2011 106.01 107.47 104.55 105.04 144.25 Thousand
04 Oct, 2011 102.61 106.98 102.12 105.04 303.88 Thousand
03 Oct, 2011 104.07 106.01 103.09 103.58 152.53 Thousand
30 Sep, 2011 108.93 108.93 106.5 106.98 283.78 Thousand
29 Sep, 2011 106.01 109.9 103.09 106.01 636.14 Thousand