Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 157.56 159.99 157.56 159.02 328.71 Thousand
18 Jul, 2011 161.45 161.94 157.56 158.53 463.51 Thousand
15 Jul, 2011 159.02 163.39 158.53 161.45 789.86 Thousand
14 Jul, 2011 158.53 159.5 155.13 157.07 1.16 Million
13 Jul, 2011 165.34 169.72 164.85 165.34 1.06 Million
12 Jul, 2011 168.26 169.23 165.34 165.34 1 Million
11 Jul, 2011 175.07 175.07 170.2 170.2 578.2 Thousand
08 Jul, 2011 174.09 176.52 173.12 174.58 1.02 Million
07 Jul, 2011 175.07 175.07 171.18 172.15 497.8 Thousand
06 Jul, 2011 168.74 175.07 167.77 174.09 1.17 Million