Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 168.74 169.23 165.83 167.77 597.12 Thousand
20 Jun, 2011 174.09 175.07 166.8 166.8 1.08 Million
17 Jun, 2011 176.04 176.04 172.63 173.12 762.66 Thousand
16 Jun, 2011 173.12 177.01 170.2 173.61 1.28 Million
15 Jun, 2011 177.98 177.98 174.58 175.07 839.52 Thousand
14 Jun, 2011 177.01 178.96 176.04 177.98 1.22 Million
13 Jun, 2011 173.61 177.98 172.63 175.55 1.53 Million
10 Jun, 2011 174.09 175.07 170.2 170.2 883.27 Thousand
09 Jun, 2011 174.09 175.07 172.63 172.63 634.96 Thousand
08 Jun, 2011 177.98 178.47 173.61 174.09 749.65 Thousand